Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-05-25




Stock MarketDateOpenHighLowClose
Dow Jones2016-05-2517735.08984417891.71093817735.08984417851.509766
Nasdaq2016-05-254877.1801764905.4501954872.4199224894.890137
S&P 5002016-05-252078.9299322094.729982078.9299322090.540039
RUSSELL 2000 Index2016-05-251136.3699951142.8499761136.3699951141.02002
Canada S&P/TSX Composite Index2016-05-2513963.70019514093.29980513963.70019514053.700195
BBrazil IBOVESPA Index2016-05-2549347.050357.049347.049483.0
Japan NIKKEI 2252016-05-2516764.34960916806.02929716731.11914116757.349609
Koera KOSPI Composite Index2016-05-251953.6300051964.9100341951.1700441960.51001
Hong Kong HANG SENG INDEX2016-05-2520156.75976620379.66015620156.75976620368.050781
China Shanghai Composite Index2016-05-252815.092815.092815.092815.09
Taiwan TSEC Weighted Index2016-05-258352.8398448417.2695318352.8398448396.200195
India SENSEX2016-05-2525432.09960925897.86914125430.58984425881.169922
UK FTSE 1002016-05-256219.2998056270.2998056219.2998056262.899902
German DAX2016-05-2510143.37011710233.0595710130.67968810205.209961
France CAC 402016-05-254457.8500984490.1699224445.7900394481.640137


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer