Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-05-23




Stock MarketDateOpenHighLowClose
Dow Jones2016-05-2317507.03906217550.69921917480.05078117492.929688
Nasdaq2016-05-234771.5698244792.6401374763.9101564765.779785
S&P 5002016-05-232052.229982055.5800782047.260012048.040039
RUSSELL 2000 Index2016-05-231112.4699711117.3199461110.8699951111.369995
BBrazil IBOVESPA Index2016-05-2349709.049709.048695.049330.0
Japan NIKKEI 2252016-05-2316671.27929716691.516417.83984416654.599609
Koera KOSPI Composite Index2016-05-231954.260011956.770021940.4399411955.25
Hong Kong HANG SENG INDEX2016-05-2319788.13085919955.02929719750.61914119809.029297
Taiwan TSEC Weighted Index2016-05-238150.3798838356.9599618119.7099618344.44043
India SENSEX2016-05-2325447.72070325519.25976625207.77929725230.359375
UK FTSE 1002016-05-236156.2998056173.1000986122.6000986136.399902
German DAX2016-05-239891.3798839971.7402349811.7402349842.290039
France CAC 402016-05-234344.8901374357.0800784300.1801764325.100098


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer