Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-05-23
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-05-23
17507.039062
17550.699219
17480.050781
17492.929688
Nasdaq
2016-05-23
4771.569824
4792.640137
4763.910156
4765.779785
S&P 500
2016-05-23
2052.22998
2055.580078
2047.26001
2048.040039
RUSSELL 2000 Index
2016-05-23
1112.469971
1117.319946
1110.869995
1111.369995
BBrazil IBOVESPA Index
2016-05-23
49709.0
49709.0
48695.0
49330.0
Japan NIKKEI 225
2016-05-23
16671.279297
16691.5
16417.839844
16654.599609
Koera KOSPI Composite Index
2016-05-23
1954.26001
1956.77002
1940.439941
1955.25
Hong Kong HANG SENG INDEX
2016-05-23
19788.130859
19955.029297
19750.619141
19809.029297
Taiwan TSEC Weighted Index
2016-05-23
8150.379883
8356.959961
8119.709961
8344.44043
India SENSEX
2016-05-23
25447.720703
25519.259766
25207.779297
25230.359375
UK FTSE 100
2016-05-23
6156.299805
6173.100098
6122.600098
6136.399902
German DAX
2016-05-23
9891.379883
9971.740234
9811.740234
9842.290039
France CAC 40
2016-05-23
4344.890137
4357.080078
4300.180176
4325.100098
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer