Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-05-20
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-05-20
17437.320312
17571.75
17437.320312
17500.939453
Nasdaq
2016-05-20
4729.439941
4781.700195
4729.0
4769.560059
S&P 500
2016-05-20
2041.880005
2058.350098
2041.880005
2052.320068
RUSSELL 2000 Index
2016-05-20
1095.160034
1112.319946
1095.160034
1112.280029
Canada S&P/TSX Composite Index
2016-05-20
13863.900391
13962.0
13863.900391
13919.599609
BBrazil IBOVESPA Index
2016-05-20
50133.0
50822.0
49723.0
49723.0
Japan NIKKEI 225
2016-05-20
16594.990234
16770.869141
16548.339844
16736.349609
Koera KOSPI Composite Index
2016-05-20
1943.839966
1951.5
1940.359985
1947.670044
Hong Kong HANG SENG INDEX
2016-05-20
19631.710938
19954.330078
19631.710938
19852.199219
China Shanghai Composite Index
2016-05-20
2825.48
2825.48
2825.48
2825.48
Taiwan TSEC Weighted Index
2016-05-20
8108.680176
8165.97998
8080.649902
8131.259766
India SENSEX
2016-05-20
25428.419922
25506.060547
25251.900391
25301.900391
UK FTSE 100
2016-05-20
6053.399902
6156.5
6053.399902
6156.299805
German DAX
2016-05-20
9878.490234
9921.589844
9852.709961
9916.019531
France CAC 40
2016-05-20
4323.620117
4353.899902
4312.5
4353.899902
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer