Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-05-18




Stock MarketDateOpenHighLowClose
Dow Jones2016-05-1817501.27929717636.22070317418.21093817526.619141
Nasdaq2016-05-184705.7797854762.2797854704.4902344739.120117
S&P 5002016-05-182044.3800052060.6101072034.489992047.630005
RUSSELL 2000 Index2016-05-181097.1899411110.729981093.9499511102.949951
Canada S&P/TSX Composite Index2016-05-1813900.70019513949.513792.20019513826.0
BBrazil IBOVESPA Index2016-05-1850836.051373.050301.050562.0
Japan NIKKEI 2252016-05-1816611.40039116795.47070316513.16992216644.689453
Koera KOSPI Composite Index2016-05-181962.7800291964.3399661945.5600591956.72998
Hong Kong HANG SENG INDEX2016-05-1819862.41992219923.83007819749.28906219826.410156
China Shanghai Composite Index2016-05-182807.512807.512807.512807.51
Taiwan TSEC Weighted Index2016-05-188115.6098638159.6801768061.2597668159.680176
India SENSEX2016-05-1825671.48046925747.025503.40039125704.609375
UK FTSE 1002016-05-186167.7998056169.2998056116.06165.799805
German DAX2016-05-189828.0498059946.2695319811.8603529943.230469
France CAC 402016-05-184275.3901374322.229984267.7099614319.299805


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer