Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-05-18
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-05-18
17501.279297
17636.220703
17418.210938
17526.619141
Nasdaq
2016-05-18
4705.779785
4762.279785
4704.490234
4739.120117
S&P 500
2016-05-18
2044.380005
2060.610107
2034.48999
2047.630005
RUSSELL 2000 Index
2016-05-18
1097.189941
1110.72998
1093.949951
1102.949951
Canada S&P/TSX Composite Index
2016-05-18
13900.700195
13949.5
13792.200195
13826.0
BBrazil IBOVESPA Index
2016-05-18
50836.0
51373.0
50301.0
50562.0
Japan NIKKEI 225
2016-05-18
16611.400391
16795.470703
16513.169922
16644.689453
Koera KOSPI Composite Index
2016-05-18
1962.780029
1964.339966
1945.560059
1956.72998
Hong Kong HANG SENG INDEX
2016-05-18
19862.419922
19923.830078
19749.289062
19826.410156
China Shanghai Composite Index
2016-05-18
2807.51
2807.51
2807.51
2807.51
Taiwan TSEC Weighted Index
2016-05-18
8115.609863
8159.680176
8061.259766
8159.680176
India SENSEX
2016-05-18
25671.480469
25747.0
25503.400391
25704.609375
UK FTSE 100
2016-05-18
6167.799805
6169.299805
6116.0
6165.799805
German DAX
2016-05-18
9828.049805
9946.269531
9811.860352
9943.230469
France CAC 40
2016-05-18
4275.390137
4322.22998
4267.709961
4319.299805
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer