Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-05-17




Stock MarketDateOpenHighLowClose
Dow Jones2016-05-1717701.46093817701.46093817469.91992217529.980469
Nasdaq2016-05-174768.8500984776.1499024703.3901374715.72998
S&P 5002016-05-172065.0400392065.6899412040.8199462047.209961
RUSSELL 2000 Index2016-05-171115.4100341118.3399661094.0600591097.680054
Canada S&P/TSX Composite Index2016-05-1713886.59960913981.20019513873.70019513917.099609
BBrazil IBOVESPA Index2016-05-1751795.051946.050689.050839.0
Japan NIKKEI 2252016-05-1716618.94921916655.89062516509.31054716652.800781
Koera KOSPI Composite Index2016-05-171973.8599851975.0999761962.5699461968.060059
Hong Kong HANG SENG INDEX2016-05-1719987.24023420145.76953119847.69921920118.800781
China Shanghai Composite Index2016-05-172843.682843.682843.682843.68
Taiwan TSEC Weighted Index2016-05-178081.8901378151.2001958047.3100598140.47998
India SENSEX2016-05-1725756.14062525927.31054725733.75976625773.609375
UK FTSE 1002016-05-176151.3999026215.8999026147.2001956167.799805
German DAX2016-05-1710016.79003910080.309579846.9101569890.19043
France CAC 402016-05-174325.1098634362.3300784273.8598634297.569824


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer