Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-05-16




Stock MarketDateOpenHighLowClose
Dow Jones2016-05-1617531.75976617755.80078117531.75976617710.710938
Nasdaq2016-05-164728.8598634791.254724.729984775.459961
S&P 5002016-05-162046.5300292071.8798832046.5300292066.659912
RUSSELL 2000 Index2016-05-161103.229981119.6800541103.229981116.209961
Canada S&P/TSX Composite Index2016-05-1613807.20019513930.59960913807.20019513893.5
BBrazil IBOVESPA Index2016-05-1651803.052305.051585.051803.0
Japan NIKKEI 2252016-05-1616391.91992216632.61914116391.91992216466.400391
Koera KOSPI Composite Index2016-05-161961.9100341970.5300291961.3199461967.910034
Hong Kong HANG SENG INDEX2016-05-1619711.76953119998.75976619705.91015619883.949219
China Shanghai Composite Index2016-05-162850.862850.862850.862850.86
Taiwan TSEC Weighted Index2016-05-168035.2099618091.479988003.9301768067.600098
India SENSEX2016-05-1625528.80078125688.46093825351.61914125653.230469
UK FTSE 1002016-05-166138.56157.2001956092.2001956151.399902
France CAC 402016-05-164290.6499024316.2797854269.6298834312.279785


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer