Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-05-12
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-05-12
17711.119141
17798.189453
17625.380859
17720.5
Nasdaq
2016-05-12
4778.189941
4779.459961
4710.169922
4737.330078
S&P 500
2016-05-12
2067.169922
2073.98999
2053.129883
2064.110107
RUSSELL 2000 Index
2016-05-12
1114.869995
1119.890015
1101.26001
1108.599976
Canada S&P/TSX Composite Index
2016-05-12
13843.099609
13882.5
13670.200195
13787.799805
BBrazil IBOVESPA Index
2016-05-12
52765.0
53703.0
52424.0
53241.0
Japan NIKKEI 225
2016-05-12
16459.689453
16658.070312
16374.589844
16646.339844
Koera KOSPI Composite Index
2016-05-12
1973.280029
1981.48999
1970.540039
1977.48999
Hong Kong HANG SENG INDEX
2016-05-12
20100.5
20100.5
19863.619141
19915.460938
China Shanghai Composite Index
2016-05-12
2835.86
2835.86
2835.86
2835.86
Taiwan TSEC Weighted Index
2016-05-12
8122.779785
8162.439941
8105.490234
8108.049805
India SENSEX
2016-05-12
25684.599609
25827.029297
25620.269531
25790.220703
UK FTSE 100
2016-05-12
6162.5
6193.200195
6094.100098
6104.200195
German DAX
2016-05-12
9899.900391
10078.19043
9838.120117
9862.120117
France CAC 40
2016-05-12
4295.740234
4361.879883
4266.959961
4293.27002
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer