Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-05-12




Stock MarketDateOpenHighLowClose
Dow Jones2016-05-1217711.11914117798.18945317625.38085917720.5
Nasdaq2016-05-124778.1899414779.4599614710.1699224737.330078
S&P 5002016-05-122067.1699222073.989992053.1298832064.110107
RUSSELL 2000 Index2016-05-121114.8699951119.8900151101.260011108.599976
Canada S&P/TSX Composite Index2016-05-1213843.09960913882.513670.20019513787.799805
BBrazil IBOVESPA Index2016-05-1252765.053703.052424.053241.0
Japan NIKKEI 2252016-05-1216459.68945316658.07031216374.58984416646.339844
Koera KOSPI Composite Index2016-05-121973.2800291981.489991970.5400391977.48999
Hong Kong HANG SENG INDEX2016-05-1220100.520100.519863.61914119915.460938
China Shanghai Composite Index2016-05-122835.862835.862835.862835.86
Taiwan TSEC Weighted Index2016-05-128122.7797858162.4399418105.4902348108.049805
India SENSEX2016-05-1225684.59960925827.02929725620.26953125790.220703
UK FTSE 1002016-05-126162.56193.2001956094.1000986104.200195
German DAX2016-05-129899.90039110078.190439838.1201179862.120117
France CAC 402016-05-124295.7402344361.8798834266.9599614293.27002


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer