Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-05-10
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-05-10
17726.660156
17934.609375
17726.660156
17928.349609
Nasdaq
2016-05-10
4768.910156
4811.299805
4758.200195
4809.879883
S&P 500
2016-05-10
2062.629883
2084.870117
2062.629883
2084.389893
RUSSELL 2000 Index
2016-05-10
1118.73999
1129.040039
1117.939941
1128.829956
Canada S&P/TSX Composite Index
2016-05-10
13582.0
13798.0
13582.0
13775.200195
BBrazil IBOVESPA Index
2016-05-10
50994.0
53071.0
50994.0
53071.0
Japan NIKKEI 225
2016-05-10
16307.5
16587.630859
16229.150391
16565.189453
Koera KOSPI Composite Index
2016-05-10
1965.859985
1982.5
1964.900024
1982.5
Hong Kong HANG SENG INDEX
2016-05-10
19962.429688
20294.460938
19962.429688
20242.679688
China Shanghai Composite Index
2016-05-10
2832.59
2832.59
2832.59
2832.59
Taiwan TSEC Weighted Index
2016-05-10
8119.709961
8168.129883
8075.580078
8156.290039
India SENSEX
2016-05-10
25682.980469
25809.929688
25614.240234
25772.529297
UK FTSE 100
2016-05-10
6114.799805
6180.200195
6114.799805
6156.700195
German DAX
2016-05-10
10057.530273
10106.929688
9994.580078
10045.44043
France CAC 40
2016-05-10
4338.049805
4374.75
4320.290039
4338.209961
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer