Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-05-06




Stock MarketDateOpenHighLowClose
Dow Jones2016-05-0617650.30078117744.53906217580.38085917740.630859
Nasdaq2016-05-064695.8999024736.1601564684.2797854736.160156
S&P 5002016-05-062047.770022057.7199712039.4499512057.139893
RUSSELL 2000 Index2016-05-061107.8000491114.770021101.5699461114.719971
Canada S&P/TSX Composite Index2016-05-0613621.79980513768.40039113597.59960913701.5
BBrazil IBOVESPA Index2016-05-0651671.052159.051204.051718.0
Japan NIKKEI 2252016-05-0616212.66992216271.61035215989.34960916106.719727
Hong Kong HANG SENG INDEX2016-05-0620357.44921920377.93945320058.76953120109.869141
China Shanghai Composite Index2016-05-062913.252913.252913.252913.25
Taiwan TSEC Weighted Index2016-05-068169.5400398170.6801768104.1601568146.430176
India SENSEX2016-05-0625223.66992225260.48046925057.92968825228.5
UK FTSE 1002016-05-066117.2998056129.8999026054.7001956125.700195
German DAX2016-05-069805.3896489917.6298839737.09869.950195
France CAC 402016-05-064290.4101564311.4902344245.1699224301.240234


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer