Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-05-05




Stock MarketDateOpenHighLowClose
Dow Jones2016-05-0517664.48046917736.10937517615.82031217660.710938
Nasdaq2016-05-054742.4199224744.5498054709.754717.089844
S&P 5002016-05-052052.9499512060.229982045.770022050.629883
RUSSELL 2000 Index2016-05-051114.3499761118.3800051107.6400151107.949951
Canada S&P/TSX Composite Index2016-05-0513683.79980513758.90039113578.79980513632.0
BBrazil IBOVESPA Index2016-05-0552569.053071.051311.051671.0
Hong Kong HANG SENG INDEX2016-05-0520363.85937520534.75976620342.7520449.820312
China Shanghai Composite Index2016-05-052997.842997.842997.842997.84
Taiwan TSEC Weighted Index2016-05-058182.0498058207.9804698122.3398448167.959961
India SENSEX2016-05-0525187.66015625394.09960925162.93945325262.210938
UK FTSE 1002016-05-056112.06152.6000986102.2998056117.299805
German DAX2016-05-059849.7001959921.3701179805.5498059851.860352
France CAC 402016-05-054321.3598634346.2001954303.254319.459961


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer