Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-05-04




Stock MarketDateOpenHighLowClose
Dow Jones2016-05-0417735.01953117738.06054717609.00976617651.259766
Nasdaq2016-05-044735.2797854751.6401374713.9101564725.640137
S&P 5002016-05-042060.3000492060.3000492045.5500492051.120117
RUSSELL 2000 Index2016-05-041121.1600341123.6899411110.3900151113.130005
Canada S&P/TSX Composite Index2016-05-0413680.70019513734.09960913570.013632.0
BBrazil IBOVESPA Index2016-05-0452253.052672.051931.052553.0
Koera KOSPI Composite Index2016-05-041978.239991982.3800051969.2199711976.709961
Hong Kong HANG SENG INDEX2016-05-0420556.520580.38085920411.41015620525.830078
China Shanghai Composite Index2016-05-042991.272991.272991.272991.27
Taiwan TSEC Weighted Index2016-05-048282.5195318285.9599618153.5698248185.470215
India SENSEX2016-05-0425210.86914125245.69921925061.03906225101.730469
UK FTSE 1002016-05-046185.6000986185.6000986100.7998056112.0
German DAX2016-05-049925.259959.4199229812.7304699828.25
France CAC 402016-05-044365.2001954387.754317.2797854324.22998


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer