Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-05-03




Stock MarketDateOpenHighLowClose
Dow Jones2016-05-0317870.7517870.7517670.88085917750.910156
Nasdaq2016-05-034780.8798834791.4301764749.7099614763.220215
S&P 5002016-05-032077.1799322077.1799322054.8898932063.370117
RUSSELL 2000 Index2016-05-031138.8699951138.8699951116.5300291121.76001
Canada S&P/TSX Composite Index2016-05-0313842.09960913842.09960913599.90039113707.700195
BBrazil IBOVESPA Index2016-05-0353557.053557.052260.052260.0
Koera KOSPI Composite Index2016-05-031988.3399661989.4100341979.6600341986.410034
Hong Kong HANG SENG INDEX2016-05-0321061.76953121061.76953120668.36914120676.939453
China Shanghai Composite Index2016-05-032992.642992.642992.642992.64
Taiwan TSEC Weighted Index2016-05-038362.3496098363.5898448268.4101568294.120117
India SENSEX2016-05-0325500.14062525705.96093825192.93945325229.699219
UK FTSE 1002016-05-036241.8999026270.06159.8999026185.600098
German DAX2016-05-0310052.54980510061.9501959918.4296889926.769531
France CAC 402016-05-034435.04437.6499024364.0097664371.97998


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer