Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-05-02




Stock MarketDateOpenHighLowClose
Dow Jones2016-05-0217783.77929717912.34960917773.71093817891.160156
Nasdaq2016-05-024786.5498054821.5698244768.2797854817.589844
S&P 5002016-05-022067.1699222083.4199222066.1101072081.429932
RUSSELL 2000 Index2016-05-021131.2099611140.9200441129.239991140.920044
Canada S&P/TSX Composite Index2016-05-0213963.90039113963.90039113836.40039113865.599609
BBrazil IBOVESPA Index2016-05-0253910.054113.053265.053562.0
Japan NIKKEI 2252016-05-0216357.09960916357.09960915975.46972716147.379883
Koera KOSPI Composite Index2016-05-021991.8399661991.8399661977.0300291978.150024
India SENSEX2016-05-0225565.43945325565.43945325341.14062525436.970703
German DAX2016-05-0210091.16992210153.90039110066.33984410123.269531
France CAC 402016-05-024455.7597664458.7402344429.4702154442.75


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer