Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-04-29




Stock MarketDateOpenHighLowClose
Dow Jones2016-04-2917813.08984417814.83007817651.98046917773.640625
Nasdaq2016-04-294805.7900394807.8901374740.8398444775.359863
S&P 5002016-04-292071.8200682073.8500982052.2800292065.300049
RUSSELL 2000 Index2016-04-291140.1099851140.1099851124.260011130.849976
Canada S&P/TSX Composite Index2016-04-2913891.70019513972.59960913889.20019513951.5
BBrazil IBOVESPA Index2016-04-2954317.054705.053592.053911.0
Koera KOSPI Composite Index2016-04-291998.6800541999.3399661983.3000491994.150024
Hong Kong HANG SENG INDEX2016-04-2921215.19921921235.39062521023.76953121067.050781
China Shanghai Composite Index2016-04-292938.322938.322938.322938.32
Taiwan TSEC Weighted Index2016-04-298424.0400398424.0400398352.2304698377.900391
India SENSEX2016-04-2925612.91015625755.42968825424.02929725606.619141
UK FTSE 1002016-04-296322.3999026322.3999026241.8999026241.899902
German DAX2016-04-2910235.46972710252.08007810038.96972710038.969727
France CAC 402016-04-294500.4301764508.8300784428.5898444428.959961


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer