Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-04-29
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-04-29
17813.089844
17814.830078
17651.980469
17773.640625
Nasdaq
2016-04-29
4805.790039
4807.890137
4740.839844
4775.359863
S&P 500
2016-04-29
2071.820068
2073.850098
2052.280029
2065.300049
RUSSELL 2000 Index
2016-04-29
1140.109985
1140.109985
1124.26001
1130.849976
Canada S&P/TSX Composite Index
2016-04-29
13891.700195
13972.599609
13889.200195
13951.5
BBrazil IBOVESPA Index
2016-04-29
54317.0
54705.0
53592.0
53911.0
Koera KOSPI Composite Index
2016-04-29
1998.680054
1999.339966
1983.300049
1994.150024
Hong Kong HANG SENG INDEX
2016-04-29
21215.199219
21235.390625
21023.769531
21067.050781
China Shanghai Composite Index
2016-04-29
2938.32
2938.32
2938.32
2938.32
Taiwan TSEC Weighted Index
2016-04-29
8424.040039
8424.040039
8352.230469
8377.900391
India SENSEX
2016-04-29
25612.910156
25755.429688
25424.029297
25606.619141
UK FTSE 100
2016-04-29
6322.399902
6322.399902
6241.899902
6241.899902
German DAX
2016-04-29
10235.469727
10252.080078
10038.969727
10038.969727
France CAC 40
2016-04-29
4500.430176
4508.830078
4428.589844
4428.959961
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer