Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-04-26




Stock MarketDateOpenHighLowClose
Dow Jones2016-04-2617987.38085918043.76953117934.16992217990.320312
Nasdaq2016-04-264903.8100594915.04875.4199224888.279785
S&P 5002016-04-262089.8400882096.8701172085.8000492091.699951
RUSSELL 2000 Index2016-04-261138.6999511150.8199461138.6999511150.72998
Canada S&P/TSX Composite Index2016-04-2613821.40039113862.40039113793.013809.400391
BBrazil IBOVESPA Index2016-04-2651867.053108.051838.053083.0
Japan NIKKEI 2252016-04-2617358.56054717426.01953117200.517353.279297
Koera KOSPI Composite Index2016-04-262013.260012021.5899662011.8499762019.630005
Hong Kong HANG SENG INDEX2016-04-2621380.01953121419.91992221080.88085921407.269531
China Shanghai Composite Index2016-04-262964.72964.72964.72964.7
Taiwan TSEC Weighted Index2016-04-268556.3701178622.4199228554.5498058581.570312
India SENSEX2016-04-2625604.91992226055.025549.05078126007.300781
UK FTSE 1002016-04-266260.8999026297.8999026260.8999026284.5
German DAX2016-04-2610359.76953110385.23046910213.54980510259.589844
France CAC 402016-04-264557.04579.1201174515.3999024533.180176


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer