Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-04-26
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-04-26
17987.380859
18043.769531
17934.169922
17990.320312
Nasdaq
2016-04-26
4903.810059
4915.0
4875.419922
4888.279785
S&P 500
2016-04-26
2089.840088
2096.870117
2085.800049
2091.699951
RUSSELL 2000 Index
2016-04-26
1138.699951
1150.819946
1138.699951
1150.72998
Canada S&P/TSX Composite Index
2016-04-26
13821.400391
13862.400391
13793.0
13809.400391
BBrazil IBOVESPA Index
2016-04-26
51867.0
53108.0
51838.0
53083.0
Japan NIKKEI 225
2016-04-26
17358.560547
17426.019531
17200.5
17353.279297
Koera KOSPI Composite Index
2016-04-26
2013.26001
2021.589966
2011.849976
2019.630005
Hong Kong HANG SENG INDEX
2016-04-26
21380.019531
21419.919922
21080.880859
21407.269531
China Shanghai Composite Index
2016-04-26
2964.7
2964.7
2964.7
2964.7
Taiwan TSEC Weighted Index
2016-04-26
8556.370117
8622.419922
8554.549805
8581.570312
India SENSEX
2016-04-26
25604.919922
26055.0
25549.050781
26007.300781
UK FTSE 100
2016-04-26
6260.899902
6297.899902
6260.899902
6284.5
German DAX
2016-04-26
10359.769531
10385.230469
10213.549805
10259.589844
France CAC 40
2016-04-26
4557.0
4579.120117
4515.399902
4533.180176
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer