Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-04-25
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-04-25
17990.939453
17990.939453
17855.550781
17977.240234
Nasdaq
2016-04-25
4891.47998
4904.870117
4878.370117
4895.790039
S&P 500
2016-04-25
2089.370117
2089.370117
2077.52002
2087.790039
RUSSELL 2000 Index
2016-04-25
1146.26001
1146.26001
1134.849976
1138.099976
Canada S&P/TSX Composite Index
2016-04-25
13861.099609
13861.099609
13756.0
13796.0
BBrazil IBOVESPA Index
2016-04-25
52911.0
52949.0
51748.0
51862.0
Japan NIKKEI 225
2016-04-25
17613.560547
17613.560547
17403.580078
17439.300781
Koera KOSPI Composite Index
2016-04-25
2016.050049
2016.650024
2007.180054
2014.550049
Hong Kong HANG SENG INDEX
2016-04-25
21408.560547
21430.570312
21254.460938
21304.439453
China Shanghai Composite Index
2016-04-25
2946.67
2946.67
2946.67
2946.67
Taiwan TSEC Weighted Index
2016-04-25
8541.139648
8560.280273
8513.730469
8560.280273
India SENSEX
2016-04-25
25891.029297
25891.029297
25585.929688
25678.929688
UK FTSE 100
2016-04-25
6310.399902
6324.600098
6249.299805
6260.899902
German DAX
2016-04-25
10379.160156
10399.299805
10233.419922
10294.349609
France CAC 40
2016-04-25
4561.919922
4574.459961
4522.22998
4546.120117
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer