Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-04-25




Stock MarketDateOpenHighLowClose
Dow Jones2016-04-2517990.93945317990.93945317855.55078117977.240234
Nasdaq2016-04-254891.479984904.8701174878.3701174895.790039
S&P 5002016-04-252089.3701172089.3701172077.520022087.790039
RUSSELL 2000 Index2016-04-251146.260011146.260011134.8499761138.099976
Canada S&P/TSX Composite Index2016-04-2513861.09960913861.09960913756.013796.0
BBrazil IBOVESPA Index2016-04-2552911.052949.051748.051862.0
Japan NIKKEI 2252016-04-2517613.56054717613.56054717403.58007817439.300781
Koera KOSPI Composite Index2016-04-252016.0500492016.6500242007.1800542014.550049
Hong Kong HANG SENG INDEX2016-04-2521408.56054721430.57031221254.46093821304.439453
China Shanghai Composite Index2016-04-252946.672946.672946.672946.67
Taiwan TSEC Weighted Index2016-04-258541.1396488560.2802738513.7304698560.280273
India SENSEX2016-04-2525891.02929725891.02929725585.92968825678.929688
UK FTSE 1002016-04-256310.3999026324.6000986249.2998056260.899902
German DAX2016-04-2510379.16015610399.29980510233.41992210294.349609
France CAC 402016-04-254561.9199224574.4599614522.229984546.120117


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer