Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-04-22




Stock MarketDateOpenHighLowClose
Dow Jones2016-04-2217985.05078118026.84960917909.89062518003.75
Nasdaq2016-04-224898.2402344921.6601564872.020024906.22998
S&P 5002016-04-222091.489992094.3200682081.1999512091.580078
RUSSELL 2000 Index2016-04-221135.6600341147.4100341135.510011146.689941
Canada S&P/TSX Composite Index2016-04-2213874.70019513928.79980513854.40039113874.0
BBrazil IBOVESPA Index2016-04-2253630.053630.052629.052908.0
Japan NIKKEI 2252016-04-2217220.47070317572.49023417192.39062517572.490234
Koera KOSPI Composite Index2016-04-222014.9300542017.9000242010.9399412015.48999
Hong Kong HANG SENG INDEX2016-04-2221448.15039121495.78906221358.52929721467.039062
China Shanghai Composite Index2016-04-222959.242959.242959.242959.24
Taiwan TSEC Weighted Index2016-04-228560.2099618580.3300788501.0302738535.75
India SENSEX2016-04-2225892.49023425922.01953125771.88085925838.140625
UK FTSE 1002016-04-226381.3999026381.6000986289.2998056310.399902
German DAX2016-04-2210377.21972710422.86035210324.83007810373.490234
France CAC 402016-04-224578.8198244580.520024553.5898444569.660156


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer