Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-04-21




Stock MarketDateOpenHighLowClose
Dow Jones2016-04-2118092.83984418107.28906217963.89062517982.519531
Nasdaq2016-04-214949.1201174966.6098634932.6401374945.890137
S&P 5002016-04-212102.0900882103.7800292088.520022091.47998
RUSSELL 2000 Index2016-04-211142.3699951144.5400391133.4399411135.77002
Canada S&P/TSX Composite Index2016-04-2113924.20019513963.09960913844.70019513881.200195
Japan NIKKEI 2252016-04-2117187.26953117381.69921917144.52929717363.619141
Koera KOSPI Composite Index2016-04-212014.5999762022.0999762009.4499512022.099976
Hong Kong HANG SENG INDEX2016-04-2121406.40039121634.74023421331.58984421622.25
China Shanghai Composite Index2016-04-212952.892952.892952.892952.89
Taiwan TSEC Weighted Index2016-04-218549.1396488568.6503918508.9199228568.650391
India SENSEX2016-04-2125979.67968826080.07031225783.11914125880.380859
UK FTSE 1002016-04-216410.2998056427.2998056352.8999026381.399902
German DAX2016-04-2110456.99023410474.37988310341.96972710435.730469
France CAC 402016-04-214607.6899414607.6899414551.3300784582.830078


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer