Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-04-20




Stock MarketDateOpenHighLowClose
Dow Jones2016-04-2018059.49023418167.63085918031.21093818096.269531
Nasdaq2016-04-204941.9902344969.3198244928.2900394948.129883
S&P 5002016-04-202101.520022111.0500492096.3200682102.399902
RUSSELL 2000 Index2016-04-201140.1400151147.7199711137.3199461142.290039
Canada S&P/TSX Composite Index2016-04-2013873.013971.79980513854.013911.299805
BBrazil IBOVESPA Index2016-04-2053711.053857.053149.053631.0
Japan NIKKEI 2252016-04-2017053.83007817099.35937516870.73046916906.539062
Koera KOSPI Composite Index2016-04-202017.0500492023.770022005.8199462005.829956
Hong Kong HANG SENG INDEX2016-04-2021452.82031221452.82031221103.33984421236.310547
China Shanghai Composite Index2016-04-202972.582972.582972.582972.58
Taiwan TSEC Weighted Index2016-04-208649.0898448695.2197278502.5498058514.480469
India SENSEX2016-04-2025942.33984425956.33984425716.81054725844.179688
UK FTSE 1002016-04-206405.3999026421.8999026367.3999026410.299805
German DAX2016-04-2010312.63964810440.12988310304.13964810421.290039
France CAC 402016-04-204546.3500984596.3300784538.4301764591.919922


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer