Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-04-20
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-04-20
18059.490234
18167.630859
18031.210938
18096.269531
Nasdaq
2016-04-20
4941.990234
4969.319824
4928.290039
4948.129883
S&P 500
2016-04-20
2101.52002
2111.050049
2096.320068
2102.399902
RUSSELL 2000 Index
2016-04-20
1140.140015
1147.719971
1137.319946
1142.290039
Canada S&P/TSX Composite Index
2016-04-20
13873.0
13971.799805
13854.0
13911.299805
BBrazil IBOVESPA Index
2016-04-20
53711.0
53857.0
53149.0
53631.0
Japan NIKKEI 225
2016-04-20
17053.830078
17099.359375
16870.730469
16906.539062
Koera KOSPI Composite Index
2016-04-20
2017.050049
2023.77002
2005.819946
2005.829956
Hong Kong HANG SENG INDEX
2016-04-20
21452.820312
21452.820312
21103.339844
21236.310547
China Shanghai Composite Index
2016-04-20
2972.58
2972.58
2972.58
2972.58
Taiwan TSEC Weighted Index
2016-04-20
8649.089844
8695.219727
8502.549805
8514.480469
India SENSEX
2016-04-20
25942.339844
25956.339844
25716.810547
25844.179688
UK FTSE 100
2016-04-20
6405.399902
6421.899902
6367.399902
6410.299805
German DAX
2016-04-20
10312.639648
10440.129883
10304.139648
10421.290039
France CAC 40
2016-04-20
4546.350098
4596.330078
4538.430176
4591.919922
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer