Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-04-19




Stock MarketDateOpenHighLowClose
Dow Jones2016-04-1918012.09960918103.46093817984.42968818053.599609
Nasdaq2016-04-194968.2998054968.6699224915.520024940.330078
S&P 5002016-04-192096.0500492104.0500492091.6799322100.800049
RUSSELL 2000 Index2016-04-191139.8299561146.51135.8499761140.22998
Canada S&P/TSX Composite Index2016-04-1913761.09960913871.79980513739.20019513867.299805
BBrazil IBOVESPA Index2016-04-1952894.054054.052894.053710.0
Japan NIKKEI 2252016-04-1916582.66015616900.33007816570.516874.439453
Koera KOSPI Composite Index2016-04-192015.0999762020.2900392007.6800542011.359985
Hong Kong HANG SENG INDEX2016-04-1921438.13085921459.03906221259.16992221436.210938
China Shanghai Composite Index2016-04-193042.823042.823042.823042.82
Taiwan TSEC Weighted Index2016-04-198701.758743.3496098627.2900398633.719727
UK FTSE 1002016-04-196353.56418.2998056353.56405.399902
German DAX2016-04-1910170.17968810370.79980510150.66992210349.589844
France CAC 402016-04-194521.6000984577.8701174521.6000984566.47998


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer