Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-04-15




Stock MarketDateOpenHighLowClose
Dow Jones2016-04-1517925.94921917937.65039117867.41015617897.460938
Nasdaq2016-04-154938.8300784950.4301764925.4599614938.220215
S&P 5002016-04-152083.1000982083.2199712076.3100592080.72998
RUSSELL 2000 Index2016-04-151128.0799561132.1400151125.0600591130.920044
Canada S&P/TSX Composite Index2016-04-1513632.20019513657.59960913596.20019513637.200195
BBrazil IBOVESPA Index2016-04-1552414.053390.052414.053228.0
Japan NIKKEI 2252016-04-1516720.39062516928.66992216720.39062516848.029297
Koera KOSPI Composite Index2016-04-152013.3800052016.9499512008.6800542014.709961
Hong Kong HANG SENG INDEX2016-04-1521374.65039121423.06054721234.11914121316.470703
China Shanghai Composite Index2016-04-153078.123078.123078.123078.12
Taiwan TSEC Weighted Index2016-04-158634.2304698700.3896488613.258700.389648
UK FTSE 1002016-04-156365.1000986372.56328.2001956343.799805
German DAX2016-04-1510063.88964810070.04003910020.33984410051.570312
France CAC 402016-04-154502.1601564508.1601564482.3300784495.169922


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer