Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-04-15
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-04-15
17925.949219
17937.650391
17867.410156
17897.460938
Nasdaq
2016-04-15
4938.830078
4950.430176
4925.459961
4938.220215
S&P 500
2016-04-15
2083.100098
2083.219971
2076.310059
2080.72998
RUSSELL 2000 Index
2016-04-15
1128.079956
1132.140015
1125.060059
1130.920044
Canada S&P/TSX Composite Index
2016-04-15
13632.200195
13657.599609
13596.200195
13637.200195
BBrazil IBOVESPA Index
2016-04-15
52414.0
53390.0
52414.0
53228.0
Japan NIKKEI 225
2016-04-15
16720.390625
16928.669922
16720.390625
16848.029297
Koera KOSPI Composite Index
2016-04-15
2013.380005
2016.949951
2008.680054
2014.709961
Hong Kong HANG SENG INDEX
2016-04-15
21374.650391
21423.060547
21234.119141
21316.470703
China Shanghai Composite Index
2016-04-15
3078.12
3078.12
3078.12
3078.12
Taiwan TSEC Weighted Index
2016-04-15
8634.230469
8700.389648
8613.25
8700.389648
UK FTSE 100
2016-04-15
6365.100098
6372.5
6328.200195
6343.799805
German DAX
2016-04-15
10063.889648
10070.040039
10020.339844
10051.570312
France CAC 40
2016-04-15
4502.160156
4508.160156
4482.330078
4495.169922
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer