Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-04-14




Stock MarketDateOpenHighLowClose
Dow Jones2016-04-1417912.2517962.14062517885.43945317926.429688
Nasdaq2016-04-144947.6201174961.2998054931.8100594945.890137
S&P 5002016-04-142082.8898932087.8400882078.1298832082.780029
RUSSELL 2000 Index2016-04-141130.0799561132.0899661125.1300051128.589966
Canada S&P/TSX Composite Index2016-04-1413680.013701.09960913629.59960913668.299805
BBrazil IBOVESPA Index2016-04-1453150.053699.052242.052411.0
Japan NIKKEI 2252016-04-1416629.83007816911.05078116602.16992216911.050781
Koera KOSPI Composite Index2016-04-142004.1500242016.0300292000.8299562015.930054
Hong Kong HANG SENG INDEX2016-04-1421456.60937521511.08007821266.21093821337.810547
China Shanghai Composite Index2016-04-143082.363082.363082.363082.36
Taiwan TSEC Weighted Index2016-04-148684.9296888719.1503918653.8398448667.709961
UK FTSE 1002016-04-146362.8999026373.8999026335.3999026365.100098
German DAX2016-04-1410042.28027310098.4404310016.16992210093.650391
France CAC 402016-04-144487.2202154515.04473.3500984511.509766


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer