Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-04-08
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-04-08
17555.390625
17694.509766
17528.160156
17576.960938
Nasdaq
2016-04-08
4883.990234
4892.600098
4835.359863
4850.689941
S&P 500
2016-04-08
2045.540039
2060.629883
2041.689941
2047.599976
RUSSELL 2000 Index
2016-04-08
1093.859985
1106.050049
1093.77002
1097.310059
Canada S&P/TSX Composite Index
2016-04-08
13328.400391
13428.799805
13328.400391
13396.700195
BBrazil IBOVESPA Index
2016-04-08
48517.0
50486.0
48517.0
50293.0
Japan NIKKEI 225
2016-04-08
15597.040039
16027.629883
15471.799805
15821.519531
Koera KOSPI Composite Index
2016-04-08
1961.290039
1972.119995
1954.109985
1972.050049
Hong Kong HANG SENG INDEX
2016-04-08
20061.599609
20370.439453
20045.470703
20370.400391
China Shanghai Composite Index
2016-04-08
2984.96
2984.96
2984.96
2984.96
Taiwan TSEC Weighted Index
2016-04-08
8464.780273
8546.30957
8452.049805
8541.5
India SENSEX
2016-04-08
24665.800781
24736.029297
24608.509766
24673.839844
UK FTSE 100
2016-04-08
6136.899902
6216.299805
6136.899902
6204.399902
German DAX
2016-04-08
9576.400391
9675.030273
9572.570312
9622.259766
France CAC 40
2016-04-08
4259.100098
4315.589844
4258.509766
4303.120117
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer