Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-04-08




Stock MarketDateOpenHighLowClose
Dow Jones2016-04-0817555.39062517694.50976617528.16015617576.960938
Nasdaq2016-04-084883.9902344892.6000984835.3598634850.689941
S&P 5002016-04-082045.5400392060.6298832041.6899412047.599976
RUSSELL 2000 Index2016-04-081093.8599851106.0500491093.770021097.310059
Canada S&P/TSX Composite Index2016-04-0813328.40039113428.79980513328.40039113396.700195
BBrazil IBOVESPA Index2016-04-0848517.050486.048517.050293.0
Japan NIKKEI 2252016-04-0815597.04003916027.62988315471.79980515821.519531
Koera KOSPI Composite Index2016-04-081961.2900391972.1199951954.1099851972.050049
Hong Kong HANG SENG INDEX2016-04-0820061.59960920370.43945320045.47070320370.400391
China Shanghai Composite Index2016-04-082984.962984.962984.962984.96
Taiwan TSEC Weighted Index2016-04-088464.7802738546.309578452.0498058541.5
India SENSEX2016-04-0824665.80078124736.02929724608.50976624673.839844
UK FTSE 1002016-04-086136.8999026216.2998056136.8999026204.399902
German DAX2016-04-089576.4003919675.0302739572.5703129622.259766
France CAC 402016-04-084259.1000984315.5898444258.5097664303.120117


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer