Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-04-06
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-04-06
17605.449219
17723.550781
17542.539062
17716.050781
Nasdaq
2016-04-06
4849.580078
4921.509766
4849.279785
4920.720215
S&P 500
2016-04-06
2045.560059
2067.330078
2043.089966
2066.659912
RUSSELL 2000 Index
2016-04-06
1095.98999
1109.02002
1094.23999
1108.810059
Canada S&P/TSX Composite Index
2016-04-06
13308.900391
13348.0
13237.900391
13347.5
BBrazil IBOVESPA Index
2016-04-06
49054.0
49054.0
47874.0
48096.0
Japan NIKKEI 225
2016-04-06
15727.700195
15828.610352
15612.910156
15715.360352
Koera KOSPI Composite Index
2016-04-06
1963.170044
1975.089966
1961.51001
1971.319946
Hong Kong HANG SENG INDEX
2016-04-06
20100.0
20249.839844
20100.0
20206.669922
China Shanghai Composite Index
2016-04-06
3050.59
3050.59
3050.59
3050.59
Taiwan TSEC Weighted Index
2016-04-06
8605.160156
8605.160156
8496.889648
8513.299805
India SENSEX
2016-04-06
24978.859375
25000.650391
24834.160156
24900.630859
UK FTSE 100
2016-04-06
6091.200195
6161.600098
6091.200195
6161.600098
German DAX
2016-04-06
9582.459961
9635.910156
9505.900391
9624.509766
France CAC 40
2016-04-06
4262.299805
4284.640137
4243.02002
4284.640137
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer