Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-04-06




Stock MarketDateOpenHighLowClose
Dow Jones2016-04-0617605.44921917723.55078117542.53906217716.050781
Nasdaq2016-04-064849.5800784921.5097664849.2797854920.720215
S&P 5002016-04-062045.5600592067.3300782043.0899662066.659912
RUSSELL 2000 Index2016-04-061095.989991109.020021094.239991108.810059
Canada S&P/TSX Composite Index2016-04-0613308.90039113348.013237.90039113347.5
BBrazil IBOVESPA Index2016-04-0649054.049054.047874.048096.0
Japan NIKKEI 2252016-04-0615727.70019515828.61035215612.91015615715.360352
Koera KOSPI Composite Index2016-04-061963.1700441975.0899661961.510011971.319946
Hong Kong HANG SENG INDEX2016-04-0620100.020249.83984420100.020206.669922
China Shanghai Composite Index2016-04-063050.593050.593050.593050.59
Taiwan TSEC Weighted Index2016-04-068605.1601568605.1601568496.8896488513.299805
India SENSEX2016-04-0624978.85937525000.65039124834.16015624900.630859
UK FTSE 1002016-04-066091.2001956161.6000986091.2001956161.600098
German DAX2016-04-069582.4599619635.9101569505.9003919624.509766
France CAC 402016-04-064262.2998054284.6401374243.020024284.640137


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer