Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-04-05




Stock MarketDateOpenHighLowClose
Dow Jones2016-04-0517718.02929717718.02929717579.56054717603.320312
Nasdaq2016-04-054855.8999024872.7001954838.6201174843.930176
S&P 5002016-04-052062.52062.52042.5600592045.170044
RUSSELL 2000 Index2016-04-051106.2199711106.2199711095.251095.849976
Canada S&P/TSX Composite Index2016-04-0513309.29980513326.513262.20019513304.700195
BBrazil IBOVESPA Index2016-04-0548778.049629.048149.049054.0
Japan NIKKEI 2252016-04-0516044.23046916066.17968815698.54980515732.820312
Koera KOSPI Composite Index2016-04-051972.3800051973.1700441959.260011962.73999
Hong Kong HANG SENG INDEX2016-04-0520311.85937520311.85937520116.86914120177.0
China Shanghai Composite Index2016-04-053053.073053.073053.073053.07
India SENSEX2016-04-0525372.43945325372.43945324837.50976624883.589844
UK FTSE 1002016-04-056164.7001956164.7001956061.8999026091.200195
German DAX2016-04-059647.809579661.2998059553.1699229563.360352
France CAC 402016-04-054283.1401374285.729984241.6098634250.279785


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer