Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-04-04




Stock MarketDateOpenHighLowClose
Dow Jones2016-04-0417799.39062517806.38085917710.66992217737.0
Nasdaq2016-04-044911.2099614917.754885.1699224891.799805
S&P 5002016-04-042073.1899412074.020022062.5700682066.129883
RUSSELL 2000 Index2016-04-041117.6899411119.4100341108.1700441108.540039
Canada S&P/TSX Composite Index2016-04-0413450.013452.90039113314.59960913336.200195
BBrazil IBOVESPA Index2016-04-0450556.050556.048600.048780.0
Japan NIKKEI 2252016-04-0416087.75976616238.50976616029.516123.269531
Koera KOSPI Composite Index2016-04-041974.729981979.0300291969.3499761978.969971
Hong Kong HANG SENG INDEX2016-04-0420786.17968820786.17968820455.41015620498.919922
India SENSEX2016-04-0425333.98046925424.15039125223.49023425399.650391
UK FTSE 1002016-04-046146.1000986202.06132.8999026164.700195
German DAX2016-04-049789.7695319907.0498059732.8203129822.080078
France CAC 402016-04-044311.1899414378.0498054280.8999024345.220215


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer