Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-04-01
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-04-01
17661.740234
17811.480469
17568.019531
17792.75
Nasdaq
2016-04-01
4842.549805
4917.089844
4832.060059
4914.540039
S&P 500
2016-04-01
2056.620117
2075.070068
2043.97998
2072.780029
RUSSELL 2000 Index
2016-04-01
1112.900024
1118.390015
1102.119995
1117.680054
Canada S&P/TSX Composite Index
2016-04-01
13404.599609
13440.799805
13323.599609
13440.400391
BBrazil IBOVESPA Index
2016-04-01
50054.0
50768.0
49361.0
50562.0
Japan NIKKEI 225
2016-04-01
16719.560547
16719.560547
16113.009766
16164.160156
Koera KOSPI Composite Index
2016-04-01
1994.77002
1994.77002
1970.170044
1973.569946
Hong Kong HANG SENG INDEX
2016-04-01
20786.179688
20786.179688
20455.410156
20498.919922
China Shanghai Composite Index
2016-04-01
3009.53
3009.53
3009.53
3009.53
Taiwan TSEC Weighted Index
2016-04-01
8700.379883
8704.530273
8628.94043
8657.549805
India SENSEX
2016-04-01
25301.699219
25354.939453
25119.349609
25269.640625
UK FTSE 100
2016-04-01
6174.899902
6174.899902
6076.899902
6146.100098
German DAX
2016-04-01
9833.259766
9851.30957
9675.5
9794.639648
France CAC 40
2016-04-01
4331.279785
4331.279785
4261.25
4322.240234
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer