Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-03-30




Stock MarketDateOpenHighLowClose
Dow Jones2016-03-3017652.35937517790.10937517652.35937517716.660156
Nasdaq2016-03-304875.4599614899.1401374859.3500984869.290039
S&P 5002016-03-302058.270022072.2099612058.270022063.949951
RUSSELL 2000 Index2016-03-301110.1899411117.3499761107.729981110.439941
Canada S&P/TSX Composite Index2016-03-3013475.40039113575.013475.40039113504.0
BBrazil IBOVESPA Index2016-03-3051155.052262.050900.051249.0
Japan NIKKEI 2252016-03-3017078.02929717078.02929716875.91015616878.960938
Koera KOSPI Composite Index2016-03-302005.239992009.0999761998.510012002.140015
Hong Kong HANG SENG INDEX2016-03-3020545.43945320820.73046920541.07031220803.390625
China Shanghai Composite Index2016-03-303000.653000.653000.653000.65
Taiwan TSEC Weighted Index2016-03-308624.9296888744.4697278624.9296888737.040039
India SENSEX2016-03-3025062.06054725358.83984425055.41992225338.580078
UK FTSE 1002016-03-306105.8999026221.7998056105.8999026203.200195
German DAX2016-03-309951.67968810097.7001959947.25976610046.610352
France CAC 402016-03-304387.3598634466.54387.3598634444.419922


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer