Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-03-29
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-03-29
17512.580078
17642.810547
17434.269531
17633.109375
Nasdaq
2016-03-29
4756.549805
4849.310059
4749.779785
4846.620117
S&P 500
2016-03-29
2035.75
2055.909912
2028.310059
2055.01001
RUSSELL 2000 Index
2016-03-29
1079.819946
1109.209961
1075.430054
1109.079956
Canada S&P/TSX Composite Index
2016-03-29
13353.599609
13443.799805
13270.200195
13426.200195
BBrazil IBOVESPA Index
2016-03-29
50839.0
51765.0
50387.0
51155.0
Japan NIKKEI 225
2016-03-29
16985.279297
17137.199219
16948.429688
17103.529297
Koera KOSPI Composite Index
2016-03-29
1986.930054
1997.329956
1984.069946
1994.910034
Hong Kong HANG SENG INDEX
2016-03-29
20386.320312
20386.320312
20250.150391
20366.300781
China Shanghai Composite Index
2016-03-29
2919.83
2919.83
2919.83
2919.83
Taiwan TSEC Weighted Index
2016-03-29
8687.05957
8711.110352
8585.709961
8617.349609
India SENSEX
2016-03-29
24957.240234
25079.349609
24835.560547
24900.460938
UK FTSE 100
2016-03-29
6106.5
6156.700195
6070.799805
6105.899902
German DAX
2016-03-29
9900.879883
9947.030273
9808.480469
9887.94043
France CAC 40
2016-03-29
4354.029785
4382.97998
4333.330078
4366.669922
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer