Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-03-28




Stock MarketDateOpenHighLowClose
Dow Jones2016-03-2817526.08007817583.81054717493.02929717535.390625
Nasdaq2016-03-284785.254787.3901374760.0097664766.790039
S&P 5002016-03-282037.8900152042.6700442031.9599612037.050049
RUSSELL 2000 Index2016-03-281079.9399411084.4699711073.4599611080.22998
Canada S&P/TSX Composite Index2016-03-2813369.29980513395.513277.20019513390.200195
BBrazil IBOVESPA Index2016-03-2849687.051149.049687.050838.0
Japan NIKKEI 2252016-03-2817129.26953117167.88085916961.41015617134.369141
Koera KOSPI Composite Index2016-03-281984.9300541992.4599611981.3699951982.540039
China Shanghai Composite Index2016-03-282957.822957.822957.822957.82
Taiwan TSEC Weighted Index2016-03-288713.7197278737.8603528676.0302738690.450195
India SENSEX2016-03-2825417.10937525432.93945324895.49023424966.400391


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer