Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-03-24




Stock MarketDateOpenHighLowClose
Dow Jones2016-03-2417485.33007817517.14062517399.00976617515.730469
Nasdaq2016-03-244743.3598634773.54734.770024773.5
S&P 5002016-03-242032.479982036.0400392022.489992035.939941
RUSSELL 2000 Index2016-03-241074.6999511079.5400391065.6199951079.540039
Canada S&P/TSX Composite Index2016-03-2413302.90039113358.09960913255.513358.099609
BBrazil IBOVESPA Index2016-03-2449686.049686.048778.049657.0
Japan NIKKEI 2252016-03-2416979.39062517041.16015616843.99023416892.330078
Koera KOSPI Composite Index2016-03-241988.4599611992.760011981.1700441985.969971
Hong Kong HANG SENG INDEX2016-03-2420450.68945320499.40039120268.52929720345.609375
China Shanghai Composite Index2016-03-242960.972960.972960.972960.97
Taiwan TSEC Weighted Index2016-03-248745.4199228765.9599618676.8701178743.379883
UK FTSE 1002016-03-246199.1000986199.1000986090.06106.5
German DAX2016-03-249974.5996099977.9902349845.3701179851.349609
France CAC 402016-03-244390.1098634392.8100594323.1801764329.680176


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer