Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-03-24
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-03-24
17485.330078
17517.140625
17399.009766
17515.730469
Nasdaq
2016-03-24
4743.359863
4773.5
4734.77002
4773.5
S&P 500
2016-03-24
2032.47998
2036.040039
2022.48999
2035.939941
RUSSELL 2000 Index
2016-03-24
1074.699951
1079.540039
1065.619995
1079.540039
Canada S&P/TSX Composite Index
2016-03-24
13302.900391
13358.099609
13255.5
13358.099609
BBrazil IBOVESPA Index
2016-03-24
49686.0
49686.0
48778.0
49657.0
Japan NIKKEI 225
2016-03-24
16979.390625
17041.160156
16843.990234
16892.330078
Koera KOSPI Composite Index
2016-03-24
1988.459961
1992.76001
1981.170044
1985.969971
Hong Kong HANG SENG INDEX
2016-03-24
20450.689453
20499.400391
20268.529297
20345.609375
China Shanghai Composite Index
2016-03-24
2960.97
2960.97
2960.97
2960.97
Taiwan TSEC Weighted Index
2016-03-24
8745.419922
8765.959961
8676.870117
8743.379883
UK FTSE 100
2016-03-24
6199.100098
6199.100098
6090.0
6106.5
German DAX
2016-03-24
9974.599609
9977.990234
9845.370117
9851.349609
France CAC 40
2016-03-24
4390.109863
4392.810059
4323.180176
4329.680176
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer