Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-03-23
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-03-23
17588.810547
17588.810547
17486.269531
17502.589844
Nasdaq
2016-03-23
4813.870117
4816.669922
4765.370117
4768.859863
S&P 500
2016-03-23
2048.550049
2048.550049
2034.859985
2036.709961
RUSSELL 2000 Index
2016-03-23
1097.050049
1097.050049
1075.699951
1075.699951
Canada S&P/TSX Composite Index
2016-03-23
13503.099609
13503.099609
13365.0
13379.5
BBrazil IBOVESPA Index
2016-03-23
51005.0
51005.0
49491.0
49690.0
Japan NIKKEI 225
2016-03-23
17066.269531
17142.080078
16964.310547
17000.980469
Koera KOSPI Composite Index
2016-03-23
1996.469971
2001.670044
1989.839966
1995.119995
Hong Kong HANG SENG INDEX
2016-03-23
20629.400391
20693.480469
20513.609375
20615.230469
China Shanghai Composite Index
2016-03-23
3009.96
3009.96
3009.96
3009.96
Taiwan TSEC Weighted Index
2016-03-23
8777.879883
8814.5
8734.549805
8766.089844
India SENSEX
2016-03-23
25322.099609
25367.810547
25156.820312
25337.560547
UK FTSE 100
2016-03-23
6192.700195
6216.799805
6171.100098
6199.100098
German DAX
2016-03-23
10046.94043
10112.169922
9964.629883
10022.929688
France CAC 40
2016-03-23
4442.589844
4467.859863
4396.100098
4423.97998
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer