Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-03-22




Stock MarketDateOpenHighLowClose
Dow Jones2016-03-2217602.71093817648.93945317540.41992217582.570312
Nasdaq2016-03-224783.6000984835.6000984781.7099614821.660156
S&P 5002016-03-222048.6398932056.6000982040.5699462049.800049
RUSSELL 2000 Index2016-03-221096.6800541100.760011090.01097.339966
Canada S&P/TSX Composite Index2016-03-2213527.09960913565.40039113493.513493.5
BBrazil IBOVESPA Index2016-03-2251170.051215.050812.051010.0
Japan NIKKEI 2252016-03-2216937.31054717107.80078116851.21093817048.550781
Koera KOSPI Composite Index2016-03-221993.3699951997.760011986.8699951996.810059
Hong Kong HANG SENG INDEX2016-03-2220765.07031220765.07031220576.80078120666.75
China Shanghai Composite Index2016-03-222999.362999.362999.362999.36
Taiwan TSEC Weighted Index2016-03-228806.0195318814.3701178713.2402348785.679688
India SENSEX2016-03-2225331.00976625381.33007825083.69921925330.490234
UK FTSE 1002016-03-226184.6000986193.56110.3999026192.700195
German DAX2016-03-229836.2802739990.09762.5703129990.0
France CAC 402016-03-224396.8701174431.9702154358.5698244431.970215


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer