Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-03-18
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-03-18
17481.490234
17620.580078
17481.490234
17602.300781
Nasdaq
2016-03-18
4784.629883
4804.580078
4772.410156
4795.649902
S&P 500
2016-03-18
2041.160034
2052.360107
2041.160034
2049.580078
RUSSELL 2000 Index
2016-03-18
1092.01001
1102.97998
1092.01001
1101.670044
Canada S&P/TSX Composite Index
2016-03-18
13607.900391
13621.799805
13490.099609
13497.099609
BBrazil IBOVESPA Index
2016-03-18
50915.0
51308.0
50202.0
50815.0
Japan NIKKEI 225
2016-03-18
16883.75
16920.910156
16613.689453
16724.810547
Koera KOSPI Composite Index
2016-03-18
1996.310059
1996.310059
1986.040039
1992.119995
Hong Kong HANG SENG INDEX
2016-03-18
20599.189453
20687.970703
20514.970703
20671.630859
China Shanghai Composite Index
2016-03-18
2955.15
2955.15
2955.15
2955.15
Taiwan TSEC Weighted Index
2016-03-18
8747.049805
8810.709961
8747.049805
8810.709961
India SENSEX
2016-03-18
24729.410156
24986.939453
24681.640625
24952.740234
UK FTSE 100
2016-03-18
6201.100098
6237.0
6186.200195
6189.600098
German DAX
2016-03-18
9905.669922
9961.480469
9822.519531
9950.799805
France CAC 40
2016-03-18
4452.040039
4472.72998
4418.490234
4462.509766
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer