Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-03-16




Stock MarketDateOpenHighLowClose
Dow Jones2016-03-1617249.33984417379.17968817204.07031217325.759766
Nasdaq2016-03-164717.8798834774.7797854716.4501954763.970215
S&P 5002016-03-162014.239992032.020022010.0400392027.219971
RUSSELL 2000 Index2016-03-161066.0799561076.510011063.6600341074.51001
Canada S&P/TSX Composite Index2016-03-1613410.513507.29980513402.013478.099609
BBrazil IBOVESPA Index2016-03-1647130.047814.046521.047763.0
Japan NIKKEI 2252016-03-1616981.35937517102.44921916950.83984416974.449219
Koera KOSPI Composite Index2016-03-161971.5799561982.0799561969.6600341974.900024
Hong Kong HANG SENG INDEX2016-03-1620339.90039120383.19921920168.74023420257.699219
China Shanghai Composite Index2016-03-162870.432870.432870.432870.43
Taiwan TSEC Weighted Index2016-03-168637.6298838699.1396488637.6298838699.139648
India SENSEX2016-03-1624537.60937524706.84960924354.55078124682.480469
UK FTSE 1002016-03-166140.06186.2001956134.2998056175.5
German DAX2016-03-169971.04003910021.7001959917.9199229983.410156
France CAC 402016-03-164486.7001954502.9599614446.9902344463.0


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer