Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-03-15




Stock MarketDateOpenHighLowClose
Dow Jones2016-03-1517217.15039117251.69921917120.34960917251.529297
Nasdaq2016-03-154731.1401374735.270024712.0698244728.669922
S&P 5002016-03-152015.270022015.9399412005.229982015.930054
RUSSELL 2000 Index2016-03-151082.6800541082.6800541065.510011066.670044
Canada S&P/TSX Composite Index2016-03-1513383.09960913400.29980513284.20019513400.299805
BBrazil IBOVESPA Index2016-03-1548866.048866.046684.047130.0
Japan NIKKEI 2252016-03-1517219.89062517279.30078117042.56054717117.070312
Koera KOSPI Composite Index2016-03-151975.6099851979.4599611966.4399411969.969971
Hong Kong HANG SENG INDEX2016-03-1520298.15039120366.56054720254.58984420288.769531
China Shanghai Composite Index2016-03-152864.372864.372864.372864.37
Taiwan TSEC Weighted Index2016-03-158745.5703128759.940438589.4101568611.179688
India SENSEX2016-03-1524832.03906224840.76953124517.27929724551.169922
UK FTSE 1002016-03-156174.6000986174.6000986114.7998056140.0
German DAX2016-03-159941.4599619973.5800789890.1201179933.849609
France CAC 402016-03-154474.2597664488.7797854450.1601564472.629883


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer