Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-03-10




Stock MarketDateOpenHighLowClose
Dow Jones2016-03-1017006.05078117130.10937516821.85937516995.130859
Nasdaq2016-03-104691.2001954716.1401374607.9902344662.160156
S&P 5002016-03-101990.9699712005.0799561969.251989.569946
RUSSELL 2000 Index2016-03-101073.4100341078.979981054.5600591063.98999
Canada S&P/TSX Composite Index2016-03-1013423.59960913513.20019513298.29980513379.099609
BBrazil IBOVESPA Index2016-03-1048667.049974.047922.049571.0
Japan NIKKEI 2252016-03-1016811.016887.59960916713.13085916852.349609
Koera KOSPI Composite Index2016-03-101958.8699951976.1899411955.6700441969.329956
Hong Kong HANG SENG INDEX2016-03-1020055.41992220184.23046919923.53906219984.419922
China Shanghai Composite Index2016-03-102804.732804.732804.732804.73
Taiwan TSEC Weighted Index2016-03-108633.6601568680.4296888614.9697278660.700195
India SENSEX2016-03-1024815.69921924817.48046924471.39062524623.339844
UK FTSE 1002016-03-106146.2998056203.3999026036.7001956036.700195
German DAX2016-03-109697.6396489995.8398449498.1503919498.150391
France CAC 402016-03-104432.5600594580.9702154350.3500984350.350098


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer