Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-03-09
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-03-09
16969.169922
17048.5
16947.939453
17000.359375
Nasdaq
2016-03-09
4666.419922
4676.470215
4642.419922
4674.379883
S&P 500
2016-03-09
1981.439941
1992.689941
1979.839966
1989.26001
RUSSELL 2000 Index
2016-03-09
1068.449951
1074.199951
1067.130005
1072.77002
Canada S&P/TSX Composite Index
2016-03-09
13346.200195
13435.900391
13342.700195
13392.900391
BBrazil IBOVESPA Index
2016-03-09
49102.0
50001.0
48623.0
48665.0
Japan NIKKEI 225
2016-03-09
16625.589844
16706.25
16494.800781
16642.199219
Koera KOSPI Composite Index
2016-03-09
1940.550049
1952.949951
1938.319946
1952.949951
Hong Kong HANG SENG INDEX
2016-03-09
19898.740234
20005.410156
19818.419922
19996.259766
China Shanghai Composite Index
2016-03-09
2862.56
2862.56
2862.56
2862.56
Taiwan TSEC Weighted Index
2016-03-09
8649.099609
8657.169922
8588.410156
8634.110352
India SENSEX
2016-03-09
24527.269531
24820.759766
24451.599609
24793.960938
UK FTSE 100
2016-03-09
6125.399902
6174.799805
6118.200195
6146.299805
German DAX
2016-03-09
9700.160156
9838.950195
9679.19043
9723.089844
France CAC 40
2016-03-09
4405.950195
4458.77002
4397.97998
4425.649902
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer