Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-03-08




Stock MarketDateOpenHighLowClose
Dow Jones2016-03-0817050.66992217072.78906216921.50976616964.099609
Nasdaq2016-03-084676.2202154695.0400394642.8598634648.819824
S&P 5002016-03-081996.8800051996.8800051977.4300541979.26001
RUSSELL 2000 Index2016-03-081092.7099611092.7099611067.239991067.880005
Canada S&P/TSX Composite Index2016-03-0813374.09960913391.79980513256.79980513311.099609
BBrazil IBOVESPA Index2016-03-0849244.049914.048847.049102.0
Japan NIKKEI 2252016-03-0816889.48046916909.78906216570.22070316783.150391
Koera KOSPI Composite Index2016-03-081958.9399411958.9399411935.5500491946.119995
Hong Kong HANG SENG INDEX2016-03-0820132.09960920137.73046919902.7520011.580078
China Shanghai Composite Index2016-03-082901.392901.392901.392901.39
Taiwan TSEC Weighted Index2016-03-088655.8603528668.5097668575.7001958664.30957
India SENSEX2016-03-0824655.18945324793.61914124509.21093824659.230469
UK FTSE 1002016-03-086182.3999026182.56101.8999026125.399902
German DAX2016-03-089688.4697279785.0498059617.690439692.820312
France CAC 402016-03-084405.1601564437.1699224363.5498054404.02002


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer