Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-03-07




Stock MarketDateOpenHighLowClose
Dow Jones2016-03-0716991.28906217099.2516940.48046917073.949219
Nasdaq2016-03-074690.8798834731.1899414674.8198244708.25
S&P 5002016-03-071996.1099852006.1199951989.3800052001.76001
RUSSELL 2000 Index2016-03-071081.2800291094.51077.9399411094.150024
Canada S&P/TSX Composite Index2016-03-0713235.29980513447.70019513235.29980513383.599609
BBrazil IBOVESPA Index2016-03-0749089.049639.048746.049246.0
Japan NIKKEI 2252016-03-0717024.64062517026.2516894.58007816911.320312
Koera KOSPI Composite Index2016-03-071961.260011963.4300541955.9699711957.869995
Hong Kong HANG SENG INDEX2016-03-0720306.08984420331.68945320095.63085920159.720703
China Shanghai Composite Index2016-03-072897.342897.342897.342897.34
Taiwan TSEC Weighted Index2016-03-078656.7402348727.8798838632.2099618659.549805
UK FTSE 1002016-03-076199.3999026216.1000986125.6000986182.399902
German DAX2016-03-079764.0800789803.7304699690.09778.929688
France CAC 402016-03-074436.3701174458.8198244406.8999024442.290039


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer