Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-03-03
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-03-03
16896.169922
16944.310547
16820.730469
16943.900391
Nasdaq
2016-03-03
4698.379883
4707.720215
4674.459961
4707.419922
S&P 500
2016-03-03
1985.599976
1993.689941
1977.369995
1993.400024
RUSSELL 2000 Index
2016-03-03
1065.640015
1076.089966
1064.599976
1076.050049
Canada S&P/TSX Composite Index
2016-03-03
13055.200195
13157.400391
13025.5
13123.700195
BBrazil IBOVESPA Index
2016-03-03
44900.0
47375.0
44900.0
47193.0
Japan NIKKEI 225
2016-03-03
16695.779297
16962.949219
16691.939453
16960.160156
Koera KOSPI Composite Index
2016-03-03
1957.829956
1958.170044
1946.569946
1958.170044
Hong Kong HANG SENG INDEX
2016-03-03
20082.009766
20082.009766
19791.599609
19941.759766
China Shanghai Composite Index
2016-03-03
2859.76
2859.76
2859.76
2859.76
Taiwan TSEC Weighted Index
2016-03-03
8569.049805
8630.769531
8561.740234
8611.790039
India SENSEX
2016-03-03
24386.669922
24640.509766
24383.279297
24606.990234
UK FTSE 100
2016-03-03
6147.100098
6173.700195
6108.399902
6130.5
German DAX
2016-03-03
9807.05957
9808.519531
9709.679688
9751.919922
France CAC 40
2016-03-03
4430.899902
4430.899902
4392.580078
4416.080078
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer