Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-03-02




Stock MarketDateOpenHighLowClose
Dow Jones2016-03-0216851.16992216900.16992216766.32031216899.320312
Nasdaq2016-03-024683.7998054703.5800784665.9301764703.419922
S&P 5002016-03-021976.5999761986.510011968.8000491986.449951
RUSSELL 2000 Index2016-03-021054.239991065.6800541052.1500241065.670044
Canada S&P/TSX Composite Index2016-03-0212985.20019513030.40039112858.013017.900391
BBrazil IBOVESPA Index2016-03-0244122.044983.043841.044893.0
Japan NIKKEI 2252016-03-0216391.48046916815.2516388.91992216746.550781
Koera KOSPI Composite Index2016-03-021944.270021949.9399411942.239991947.420044
Hong Kong HANG SENG INDEX2016-03-0219788.16992220058.11914119783.91992220003.490234
China Shanghai Composite Index2016-03-022849.682849.682849.682849.68
Taiwan TSEC Weighted Index2016-03-028544.6601568586.258540.1699228544.049805
India SENSEX2016-03-0224044.96093824280.41992224043.89062524242.980469
UK FTSE 1002016-03-026152.8999026194.06097.7998056147.100098
German DAX2016-03-029780.8398449837.1103529695.9804699776.620117
France CAC 402016-03-024428.9501954448.2998054387.2099614424.890137


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer