Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-02-26




Stock MarketDateOpenHighLowClose
Dow Jones2016-02-2616712.69921916795.98046916623.91015616639.970703
Nasdaq2016-02-264615.1401374618.8500984580.7797854590.470215
S&P 5002016-02-261954.9499511962.9599611945.7800291948.050049
RUSSELL 2000 Index2016-02-261031.5899661039.7099611031.5899661037.180054
Canada S&P/TSX Composite Index2016-02-2612817.512915.70019512781.20019512797.799805
BBrazil IBOVESPA Index2016-02-2641889.042495.041417.041593.0
Japan NIKKEI 2252016-02-2616311.51953116472.516188.41015616188.410156
Koera KOSPI Composite Index2016-02-261927.0999761927.8000491917.0699461920.160034
Hong Kong HANG SENG INDEX2016-02-2619179.94921919436.71093819122.56054719364.150391
China Shanghai Composite Index2016-02-262767.212767.212767.212767.21
Taiwan TSEC Weighted Index2016-02-268380.5302738432.7402348347.7998058411.160156
India SENSEX2016-02-2623141.08007823227.91015623021.93945323154.300781
UK FTSE 1002016-02-266012.7998056115.3999026012.7998056096.0
German DAX2016-02-269454.5195319576.8798839436.3300789513.299805
France CAC 402016-02-264297.8701174352.3901374292.520024314.569824


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer