Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-02-26
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-02-26
16712.699219
16795.980469
16623.910156
16639.970703
Nasdaq
2016-02-26
4615.140137
4618.850098
4580.779785
4590.470215
S&P 500
2016-02-26
1954.949951
1962.959961
1945.780029
1948.050049
RUSSELL 2000 Index
2016-02-26
1031.589966
1039.709961
1031.589966
1037.180054
Canada S&P/TSX Composite Index
2016-02-26
12817.5
12915.700195
12781.200195
12797.799805
BBrazil IBOVESPA Index
2016-02-26
41889.0
42495.0
41417.0
41593.0
Japan NIKKEI 225
2016-02-26
16311.519531
16472.5
16188.410156
16188.410156
Koera KOSPI Composite Index
2016-02-26
1927.099976
1927.800049
1917.069946
1920.160034
Hong Kong HANG SENG INDEX
2016-02-26
19179.949219
19436.710938
19122.560547
19364.150391
China Shanghai Composite Index
2016-02-26
2767.21
2767.21
2767.21
2767.21
Taiwan TSEC Weighted Index
2016-02-26
8380.530273
8432.740234
8347.799805
8411.160156
India SENSEX
2016-02-26
23141.080078
23227.910156
23021.939453
23154.300781
UK FTSE 100
2016-02-26
6012.799805
6115.399902
6012.799805
6096.0
German DAX
2016-02-26
9454.519531
9576.879883
9436.330078
9513.299805
France CAC 40
2016-02-26
4297.870117
4352.390137
4292.52002
4314.569824
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer