Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-02-25
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-02-25
16504.380859
16697.980469
16458.419922
16697.289062
Nasdaq
2016-02-25
4554.72998
4582.200195
4516.890137
4582.200195
S&P 500
2016-02-25
1931.869995
1951.829956
1925.410034
1951.699951
RUSSELL 2000 Index
2016-02-25
1022.960022
1031.579956
1020.460022
1031.579956
Canada S&P/TSX Composite Index
2016-02-25
12724.0
12753.599609
12633.700195
12753.599609
BBrazil IBOVESPA Index
2016-02-25
42084.0
42327.0
41442.0
41888.0
Japan NIKKEI 225
2016-02-25
15983.469727
16218.290039
15953.929688
16140.339844
Koera KOSPI Composite Index
2016-02-25
1919.079956
1928.48999
1906.98999
1918.569946
Hong Kong HANG SENG INDEX
2016-02-25
19215.490234
19215.490234
18867.699219
18888.75
China Shanghai Composite Index
2016-02-25
2741.25
2741.25
2741.25
2741.25
Taiwan TSEC Weighted Index
2016-02-25
8304.179688
8388.629883
8304.179688
8365.860352
India SENSEX
2016-02-25
23105.160156
23142.960938
22948.099609
22976.0
UK FTSE 100
2016-02-25
5867.200195
6029.0
5867.200195
6012.799805
German DAX
2016-02-25
9277.019531
9391.30957
9199.089844
9331.480469
France CAC 40
2016-02-25
4219.799805
4268.660156
4198.089844
4248.450195
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer