Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-02-23
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-02-23
16610.390625
16610.390625
16403.529297
16431.779297
Nasdaq
2016-02-23
4550.049805
4558.060059
4500.939941
4503.580078
S&P 500
2016-02-23
1942.380005
1942.380005
1919.439941
1921.27002
RUSSELL 2000 Index
2016-02-23
1021.25
1021.25
1012.150024
1012.150024
Canada S&P/TSX Composite Index
2016-02-23
12867.599609
12962.799805
12727.5
12763.400391
BBrazil IBOVESPA Index
2016-02-23
43235.0
43601.0
42359.0
42521.0
Japan NIKKEI 225
2016-02-23
16230.379883
16350.379883
16001.19043
16052.049805
Koera KOSPI Composite Index
2016-02-23
1928.849976
1929.530029
1909.790039
1914.219971
Hong Kong HANG SENG INDEX
2016-02-23
19506.939453
19519.849609
19328.259766
19414.779297
Taiwan TSEC Weighted Index
2016-02-23
8333.589844
8361.790039
8311.94043
8334.639648
India SENSEX
2016-02-23
23850.410156
23851.509766
23361.939453
23410.179688
UK FTSE 100
2016-02-23
6037.700195
6037.700195
5954.200195
5962.299805
German DAX
2016-02-23
9503.120117
9535.120117
9405.219727
9416.769531
France CAC 40
2016-02-23
4272.220215
4301.919922
4236.950195
4238.419922
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer