Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-02-18




Stock MarketDateOpenHighLowClose
Dow Jones2016-02-1816483.75976616511.83984416390.42968816413.429688
Nasdaq2016-02-184548.1000984548.4702154482.770024487.540039
S&P 5002016-02-181927.5699461930.01915.0899661917.829956
RUSSELL 2000 Index2016-02-181011.979981013.5999761002.4099731004.710022
Canada S&P/TSX Composite Index2016-02-1812904.512947.29980512839.40039112931.400391
BBrazil IBOVESPA Index2016-02-1841624.041698.041183.041478.0
Japan NIKKEI 2252016-02-1816138.08007816337.58984416118.79980516196.799805
Koera KOSPI Composite Index2016-02-181909.4000241910.1199951898.489991908.839966
Hong Kong HANG SENG INDEX2016-02-1819409.21093819436.39062519266.22070319363.080078
China Shanghai Composite Index2016-02-182862.892862.892862.892862.89
Taiwan TSEC Weighted Index2016-02-188261.7402348337.9697278261.7402348314.669922
India SENSEX2016-02-1823536.47070323735.34960923448.21093823649.220703
UK FTSE 1002016-02-186030.2998056036.55948.2998055972.0
German DAX2016-02-189428.0097669551.8701179349.9501959463.639648
France CAC 402016-02-184255.0698244279.1899414212.5898444239.759766


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer