Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-02-17




Stock MarketDateOpenHighLowClose
Dow Jones2016-02-1716217.98046916486.11914116217.98046916453.830078
Nasdaq2016-02-174471.6601564540.7797854463.5097664534.060059
S&P 5002016-02-171898.8000491930.6800541898.8000491926.819946
RUSSELL 2000 Index2016-02-17997.8300171016.280029997.8300171011.130005
Canada S&P/TSX Composite Index2016-02-1712644.40039112880.70019512639.012867.200195
BBrazil IBOVESPA Index2016-02-1740958.042436.040958.041631.0
Japan NIKKEI 2252016-02-1716035.34960916214.66015615632.12011715836.360352
Koera KOSPI Composite Index2016-02-171889.4100341897.3699951881.0300291883.939941
Hong Kong HANG SENG INDEX2016-02-1719198.17968819308.53906218909.06054718924.570312
China Shanghai Composite Index2016-02-172867.342867.342867.342867.34
Taiwan TSEC Weighted Index2016-02-178240.7304698253.7998058196.1298838214.25
India SENSEX2016-02-1723237.23046923434.91015622920.83984423381.869141
UK FTSE 1002016-02-175862.2001956030.2998055862.2001956030.299805
German DAX2016-02-179174.2802739394.6201179156.1396489377.209961
France CAC 402016-02-174119.3500984238.3300784112.0400394233.470215


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer