Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-02-16




Stock MarketDateOpenHighLowClose
Dow Jones2016-02-1616012.38964816196.41015616012.38964816196.410156
Nasdaq2016-02-164397.9501954435.9599614376.520024435.959961
S&P 5002016-02-161871.4399411895.770021871.4399411895.579956
RUSSELL 2000 Index2016-02-16972.450012996.390015972.450012995.799988
Canada S&P/TSX Composite Index2016-02-1612431.29980512561.29980512373.20019512555.0
BBrazil IBOVESPA Index2016-02-1640093.041206.040074.040948.0
Japan NIKKEI 2252016-02-1615849.46972716341.5595715809.58007816054.429688
Koera KOSPI Composite Index2016-02-161870.0999761892.1500241868.1099851888.300049
Hong Kong HANG SENG INDEX2016-02-1619013.74023419260.66992218974.59960919122.080078
China Shanghai Composite Index2016-02-162836.572836.572836.572836.57
Taiwan TSEC Weighted Index2016-02-168090.9101568227.190438090.9101568212.070312
India SENSEX2016-02-1623688.60937523692.08007823164.53906223191.970703
UK FTSE 1002016-02-165824.2998055880.7001955812.55862.200195
German DAX2016-02-169242.759269.059579079.190439135.110352
France CAC 402016-02-164157.2998054157.2998054086.8300784110.660156


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer