Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-02-16
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-02-16
16012.389648
16196.410156
16012.389648
16196.410156
Nasdaq
2016-02-16
4397.950195
4435.959961
4376.52002
4435.959961
S&P 500
2016-02-16
1871.439941
1895.77002
1871.439941
1895.579956
RUSSELL 2000 Index
2016-02-16
972.450012
996.390015
972.450012
995.799988
Canada S&P/TSX Composite Index
2016-02-16
12431.299805
12561.299805
12373.200195
12555.0
BBrazil IBOVESPA Index
2016-02-16
40093.0
41206.0
40074.0
40948.0
Japan NIKKEI 225
2016-02-16
15849.469727
16341.55957
15809.580078
16054.429688
Koera KOSPI Composite Index
2016-02-16
1870.099976
1892.150024
1868.109985
1888.300049
Hong Kong HANG SENG INDEX
2016-02-16
19013.740234
19260.669922
18974.599609
19122.080078
China Shanghai Composite Index
2016-02-16
2836.57
2836.57
2836.57
2836.57
Taiwan TSEC Weighted Index
2016-02-16
8090.910156
8227.19043
8090.910156
8212.070312
India SENSEX
2016-02-16
23688.609375
23692.080078
23164.539062
23191.970703
UK FTSE 100
2016-02-16
5824.299805
5880.700195
5812.5
5862.200195
German DAX
2016-02-16
9242.75
9269.05957
9079.19043
9135.110352
France CAC 40
2016-02-16
4157.299805
4157.299805
4086.830078
4110.660156
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer