Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2016-02-04
Stock Market
Date
Open
High
Low
Close
Dow Jones
2016-02-04
16329.669922
16485.839844
16266.160156
16416.580078
Nasdaq
2016-02-04
4492.47998
4545.52002
4463.990234
4509.560059
S&P 500
2016-02-04
1911.670044
1927.349976
1900.52002
1915.449951
RUSSELL 2000 Index
2016-02-04
1009.929993
1025.109985
1008.590027
1014.789978
Canada S&P/TSX Composite Index
2016-02-04
12606.099609
12826.700195
12606.099609
12774.5
BBrazil IBOVESPA Index
2016-02-04
39589.0
41444.0
39589.0
40822.0
Japan NIKKEI 225
2016-02-04
17071.109375
17209.560547
16941.880859
17044.990234
Koera KOSPI Composite Index
2016-02-04
1900.47998
1917.089966
1897.180054
1916.26001
Hong Kong HANG SENG INDEX
2016-02-04
19190.359375
19338.369141
19166.179688
19183.089844
China Shanghai Composite Index
2016-02-04
2781.02
2781.02
2781.02
2781.02
India SENSEX
2016-02-04
24386.449219
24514.009766
24224.740234
24338.429688
UK FTSE 100
2016-02-04
5837.100098
5938.100098
5831.100098
5898.799805
German DAX
2016-02-04
9522.669922
9539.919922
9270.089844
9393.360352
France CAC 40
2016-02-04
4276.169922
4279.120117
4176.47998
4228.529785
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer