Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-02-04




Stock MarketDateOpenHighLowClose
Dow Jones2016-02-0416329.66992216485.83984416266.16015616416.580078
Nasdaq2016-02-044492.479984545.520024463.9902344509.560059
S&P 5002016-02-041911.6700441927.3499761900.520021915.449951
RUSSELL 2000 Index2016-02-041009.9299931025.1099851008.5900271014.789978
Canada S&P/TSX Composite Index2016-02-0412606.09960912826.70019512606.09960912774.5
BBrazil IBOVESPA Index2016-02-0439589.041444.039589.040822.0
Japan NIKKEI 2252016-02-0417071.10937517209.56054716941.88085917044.990234
Koera KOSPI Composite Index2016-02-041900.479981917.0899661897.1800541916.26001
Hong Kong HANG SENG INDEX2016-02-0419190.35937519338.36914119166.17968819183.089844
China Shanghai Composite Index2016-02-042781.022781.022781.022781.02
India SENSEX2016-02-0424386.44921924514.00976624224.74023424338.429688
UK FTSE 1002016-02-045837.1000985938.1000985831.1000985898.799805
German DAX2016-02-049522.6699229539.9199229270.0898449393.360352
France CAC 402016-02-044276.1699224279.1201174176.479984228.529785


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer