Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2016-02-03




Stock MarketDateOpenHighLowClose
Dow Jones2016-02-0316186.20019516381.6904315960.45019516336.660156
Nasdaq2016-02-034543.8198244547.3198244424.4702154504.240234
S&P 5002016-02-031907.0699461918.010011872.229981912.530029
RUSSELL 2000 Index2016-02-031009.51016.919983989.251010.299988
Canada S&P/TSX Composite Index2016-02-0312492.29980512613.90039112320.40039112593.0
BBrazil IBOVESPA Index2016-02-0338597.039726.038597.039589.0
Japan NIKKEI 2252016-02-0317497.41015617515.67968817080.57031217191.25
Koera KOSPI Composite Index2016-02-031893.8299561894.7199711882.751890.670044
Hong Kong HANG SENG INDEX2016-02-0318910.88085919032.71093818764.82031218991.589844
China Shanghai Composite Index2016-02-032739.252739.252739.252739.25
Taiwan TSEC Weighted Index2016-02-038117.2202158117.2202158036.6000988063.0
India SENSEX2016-02-0324393.58984424409.25976624187.53906224223.320312
UK FTSE 1002016-02-035922.05924.6000985791.05837.100098
German DAX2016-02-039541.5302739577.2001959350.9804699434.820312
France CAC 402016-02-034282.4101564294.4101564177.9702154226.959961


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer